Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 5:24
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

10.03. 17:0011.03. 17:00
12.03. 17:0013.03. 17:0016.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
12.03.2026 13:19:0000,0000,001611 750,00611 752,00513 380,0015 950,00116 580,001117 980,00210,0000,000
12.03.2026 13:18:5900,0000,0000,001111 750,00111 752,0015 950,00116 580,001117 980,00210,0000,000
12.03.2026 13:18:5900,0000,0000,001111 750,00111 752,0015 950,00116 580,001117 980,00210,0000,000
12.03.2026 13:18:5900,0000,0000,001111 750,00111 752,0013 682,00515 950,00616 580,001617 980,00260,000
12.03.2026 13:18:2000,0000,001611 750,00611 752,00513 362,0013 682,00515 950,00616 580,001617 980,00260,000
12.03.2026 13:18:1600,0000,001611 750,00611 752,00513 362,0015 950,00116 580,001117 980,00210,0000,000
12.03.2026 13:18:1600,0000,001611 750,00611 752,00513 362,0015 950,00116 580,001117 980,00210,0000,000
12.03.2026 13:18:1600,0000,0000,001111 750,00111 752,0015 950,00116 580,001117 980,00210,0000,000
12.03.2026 13:18:1600,0000,0000,001111 750,00111 752,0013 680,00515 950,00616 580,001617 980,00260,000
12.03.2026 13:16:5100,0000,001611 750,00611 752,00513 360,0013 680,00515 950,00616 580,001617 980,00260,000
12.03.2026 13:16:5100,0000,001611 750,00611 752,00513 360,0013 680,00515 950,00616 580,001617 980,00260,000
12.03.2026 13:16:4700,0000,001611 750,00611 752,00513 360,0015 950,00116 580,001117 980,00210,0000,000
12.03.2026 13:16:4700,0000,0000,001111 750,00111 752,0015 950,00116 580,001117 980,00210,0000,000
12.03.2026 13:16:4500,0000,0000,001111 750,00111 752,0013 684,00515 950,00616 580,001617 980,00260,000
12.03.2026 13:16:0500,0000,001611 750,00611 752,00513 364,0013 684,00515 950,00616 580,001617 980,00260,000
12.03.2026 13:16:0100,0000,001611 750,00611 752,00513 364,0015 950,00116 580,001117 980,00210,0000,000
12.03.2026 13:16:0000,0000,0000,001111 750,00111 752,0015 950,00116 580,001117 980,00210,0000,000
12.03.2026 13:16:0000,0000,0000,001111 750,00111 752,0013 686,00515 950,00616 580,001617 980,00260,000
12.03.2026 13:13:0200,0000,001611 750,00611 752,00513 366,0013 686,00515 950,00616 580,001617 980,00260,000
12.03.2026 13:12:5900,0000,001611 750,00611 752,00513 366,0015 950,00116 580,001117 980,00210,0000,000
12.03.2026 13:12:5900,0000,0000,001111 750,00111 752,0015 950,00116 580,001117 980,00210,0000,000
12.03.2026 13:12:5900,0000,0000,001111 750,00111 752,0013 688,00515 950,00616 580,001617 980,00260,000
12.03.2026 13:10:5000,0000,001611 750,00611 752,00513 368,0013 688,00515 950,00616 580,001617 980,00260,000
12.03.2026 13:10:4600,0000,001611 750,00611 752,00513 368,0015 950,00116 580,001117 980,00210,0000,000
12.03.2026 13:10:4500,0000,0000,001111 750,00111 752,0015 950,00116 580,001117 980,00210,0000,000
12.03.2026 13:10:4500,0000,0000,001111 750,00111 752,0013 680,00515 950,00616 580,001617 980,00260,000
12.03.2026 13:07:0100,0000,001611 750,00611 752,00513 360,0013 680,00515 950,00616 580,001617 980,00260,000
12.03.2026 13:06:5900,0000,001611 750,00611 752,00513 360,0015 950,00116 580,001117 980,00210,0000,000
12.03.2026 13:06:5900,0000,001611 750,00611 752,00513 360,0015 950,00116 580,001117 980,00210,0000,000
12.03.2026 13:06:5900,0000,0000,001111 750,00111 752,0015 950,00116 580,001117 980,00210,0000,000
12.03.2026 13:06:5900,0000,0000,001111 750,00111 752,0015 950,00116 580,001117 980,00210,0000,000
12.03.2026 13:06:5900,0000,0000,001111 750,00111 752,0013 702,00515 950,00616 580,001617 980,00260,000
12.03.2026 13:06:1700,0000,001611 750,00611 752,00513 382,0013 702,00515 950,00616 580,001617 980,00260,000
12.03.2026 13:06:1500,0000,001611 750,00611 752,00513 382,0015 950,00116 580,001117 980,00210,0000,000
12.03.2026 13:06:1500,0000,0000,001111 750,00111 752,0015 950,00116 580,001117 980,00210,0000,000
12.03.2026 13:06:1500,0000,0000,001111 750,00111 752,0013 694,00515 950,00616 580,001617 980,00260,000
12.03.2026 13:05:3400,0000,001611 750,00611 752,00513 374,0013 694,00515 950,00616 580,001617 980,00260,000
12.03.2026 13:05:3000,0000,001611 750,00611 752,00513 374,0015 950,00116 580,001117 980,00210,0000,000
12.03.2026 13:05:3000,0000,001611 750,00611 752,00513 374,0015 950,00116 580,001117 980,00210,0000,000
12.03.2026 13:05:3000,0000,0000,001111 750,00111 752,0015 950,00116 580,001117 980,00210,0000,000
12.03.2026 13:05:3000,0000,0000,001111 750,00111 752,0015 950,00116 580,001117 980,00210,0000,000
12.03.2026 13:05:3000,0000,0000,001111 750,00111 752,0013 704,00515 950,00616 580,001617 980,00260,000
12.03.2026 13:05:3000,0000,0000,001111 750,00111 752,0013 704,00515 950,00616 580,001617 980,00260,000
12.03.2026 13:04:4800,0000,001611 750,00611 752,00513 384,0013 704,00515 950,00616 580,001617 980,00260,000
12.03.2026 13:04:4500,0000,001611 750,00611 752,00513 384,0015 950,00116 580,001117 980,00210,0000,000
12.03.2026 13:04:4400,0000,0000,001111 750,00111 752,0015 950,00116 580,001117 980,00210,0000,000
12.03.2026 13:04:4400,0000,0000,001111 750,00111 752,0013 696,00515 950,00616 580,001617 980,00260,000
12.03.2026 13:04:4400,0000,0000,001111 750,00111 752,0013 696,00515 950,00616 580,001617 980,00260,000
12.03.2026 13:01:4900,0000,001611 750,00611 752,00513 376,0013 696,00515 950,00616 580,001617 980,00260,000
12.03.2026 13:01:4500,0000,001611 750,00611 752,00513 376,0015 950,00116 580,001117 980,00210,0000,000